Astar
ASTR · 美元计价
$0.0063
0.40%
≈ ￥0.04158
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006275
24H 成交量$18.09万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 60 |
PENGUPudgy Penguins
|
$0.007978 | $0.008077 | $0.007623 | $681.63万 | $4.87亿 | 2.97% |
| 252 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $73.05万 | $5.41亿 | -0.67% |
| 328 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.66万 | $6,154.18万 | 1.45% |
| 589 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.74万 | — | -0.92% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546 | $567.64 | $526.95 | $120.46万 | $385.82万 | 2.44% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.97万 | $1,304.74万 | -1.25% |
| 439 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.54万 | — | -1.35% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $185.15万 | $586.78万 | -7.42% |
| 454 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $27.34万 | — | -8.28% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.67万 | $575.77万 | -2.63% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,032.02万 | $3.02亿 | 0.00% |
| 117 |
FFFalcon Finance
|
$0.09467 | $0.09756 | $0.09267 | $228.26万 | $3.18亿 | -2.94% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.34万 | $8,634.16万 | -2.29% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.40% |
| 419 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.92万 | $363.69万 | -1.04% |
相关站点
共 40 个
Filecoin - 比特币行情
USD.AI - 加密货币行情
狗币 - 币种排行
Internet - 加密货币行情
比特现金 - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币行情
NFP - 比特币
Renzo - 比特币行情
Nillion - 币种排行
Injective - 币种排行
Midnight - 币种排行
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 比特币行情
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - BTC行情
Ondo - 币种排行
Quant - 数字货币市值
Tokamak - 比特币行情
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
EUR - 比特币
大零币 - 比特币
MegaETH - 比特币行情
Bubblemaps - 币种排行
MyShell - 以太坊ETH价格
波场 - 比特币行情
波场 - 以太坊ETH价格
LITEB - BTC行情
Filecoin - BTC行情
Official Trump - BTC行情
Plume - 加密货币行情