Falcon Finance
FF · 美元计价
$0.09531
-2.30%
≈ ￥0.629046
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09755
24H 成交量$208.37万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $13.59万 | $2,828.46万 | 0.98% |
| 70 |
PENGUPudgy Penguins
|
$0.007775 | $0.007868 | $0.007623 | $535.15万 | $4.87亿 | 0.74% |
| 264 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.48万 | $5.41亿 | -1.15% |
| 338 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $45.73万 | $6,154.18万 | 1.38% |
| 572 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.14万 | — | -0.91% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 496 |
USDEBUSDEB
|
$9.19 | $10.49 | $8.80 | $20.53万 | — | -9.55% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.6 | $534.13 | $526.95 | $48.22万 | $385.82万 | -0.55% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 415 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.86万 | $1,304.74万 | -1.10% |
| 443 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.70万 | — | 2.48% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $173.48万 | $586.78万 | -8.49% |
| 506 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $19.56万 | — | -12.18% |
| 78 |
MEGAMegaETH
|
$0.05013 | $0.052 | $0.04805 | $477.66万 | $5,694.98万 | 4.11% |
| 123 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $197.99万 | $575.77万 | -2.12% |
| 40 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,197.46万 | $3.02亿 | -0.01% |
| 121 |
FFFalcon Finance
|
$0.09531 | $0.09782 | $0.09267 | $208.37万 | $3.18亿 | -2.30% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -1.91% |
| 382 |
ESPEspresso
|
$0.08618 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.69% |
| 406 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.20万 | $363.69万 | -1.68% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币行情
USD.AI - 加密货币行情
Aster - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - BTC行情
Caldera - 币种排行
Initia - 加密货币行情
大零币 - BTC行情
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Sui - 比特币
Huma Finance - BTC行情
Lorenzo - 币种排行
Chainlink - BTC行情
Midnight - 比特币
Solana - 币种排行
Celo - 加密货币行情
Haedal - BTC行情
Katana - 加密货币行情
World Liberty - 比特币
Renzo - BTC行情
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celo - BTC行情
World Liberty - 比特币行情
RWUSD - BTC行情
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 以太坊ETH价格
Huma Finance - 加密货币行情
Starknet - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 数字货币市值
Celestia - 数字货币市值
以太坊 - 数字货币市值
QQQB - 数字货币市值