RONIN

RONIN · 美元计价

$0.0505

-0.59% ≈ ￥0.3333 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0508

24H 成交量$10.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.80万	$2,635.37万	-1.69%
84	PENGUPudgy Penguins	$0.007265	$0.007529	$0.007241	$235.79万	$4.63亿	-3.04%
327	VET唯链	$0.005874	$0.006006	$0.005821	$37.21万	$5.14亿	-1.81%
497	KAITOKAITO	$0.2393	$0.2478	$0.2383	$16.51万	$5,863.88万	-3.16%
559	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.59%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.44	$8.61	$8.43	$6,319.11	—	-0.71%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.60万	$436.92万	0.05%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ENSOEnso	$0.55	$0.603	$0.539	$97.14万	$1,145.18万	-8.79%
652	USARBUSARB	$9.62	$9.65	$9.56	$1.76万	—	-0.10%
643	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.95万	$541.66万	-0.12%
642	SKDDBSKDDB	$8.9	$8.97	$8.80	$2.00万	—	-0.22%
217	MEGAMegaETH	$0.04425	$0.04575	$0.04368	$65.81万	$5,061.94万	-2.64%
136	TREETree	$0.0361	$0.0387	$0.0346	$122.38万	$589.98万	-0.28%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$388.68万	$3.00亿	0.01%
76	FFFalcon Finance	$0.0902	$0.10099	$0.08667	$272.74万	$3.23亿	0.02%
573	ZRX0x协议	$0.0983	$0.0989	$0.0954	$9.05万	$8,334.29万	1.13%
225	ESPEspresso	$0.08003	$0.08669	$0.07998	$59.38万	$6,166.74万	-6.71%
417	PIXELPixels	$0.00436	$0.0045	$0.00434	$24.88万	$342.08万	-2.24%