Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
61	PENGUPudgy Penguins	$0.007741	$0.008077	$0.007532	$749.19万	$5.03亿	-0.95%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
339	KAITOKAITO	$0.2552	$0.2624	$0.2484	$47.69万	$6,246.70万	-1.39%
603	RONINRONIN	$0.053	$0.0551	$0.0521	$13.82万	—	-3.29%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
151	MSFTBMicrosoft (bStocks Tokenized S	$547.12	$567.64	$526.95	$167.21万	$411.08万	3.27%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.85万	$365.91万	-4.83%