HIMSB

HIMSB · 美元计价

$28.84

-1.40% ≈ ￥190.344 (-$0.41)

更新于 2026-10-30 08:00:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.25

24H 成交量$18.22万

流通市值—

24H 涨跌额(-$0.41)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.03万	$2,821.32万	-10.29%
57	PENGUPudgy Penguins	$0.007079	$0.008239	$0.007	$1,213.55万	$5.10亿	-11.00%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
255	KAITOKAITO	$0.235	$0.2623	$0.2337	$98.17万	$6,285.50万	-9.16%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.13%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.00万	—	-1.53%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$214.05万	$416.07万	-2.97%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
319	ENSOEnso	$0.576	$0.639	$0.573	$68.52万	$1,314.83万	-9.43%
569	USARBUSARB	$10.22	$10.87	$10.01	$21.48万	—	0.00%
213	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.23	$121.76万	$590.78万	0.33%
628	SKDDBSKDDB	$8.49	$8.66	$7.44	$15.60万	—	6.13%
110	MEGAMegaETH	$0.04593	$0.0509	$0.04305	$416.15万	$5,507.87万	-9.10%
256	TREETree	$0.0346	$0.0372	$0.0341	$97.12万	$576.69万	-6.99%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,270.76万	$3.00亿	-0.08%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$77.01万	$360.23万	-9.71%