REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 10:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00503 | $16.74万 | $2,868.26万 | -1.95% |
| 63 |
PENGUPudgy Penguins
|
$0.007683 | $0.008077 | $0.007623 | $667.44万 | $5.03亿 | -1.53% |
| 232 |
VET唯链
|
$0.006192 | $0.006583 | $0.006166 | $79.97万 | $5.50亿 | -4.49% |
| 323 |
KAITOKAITO
|
$0.2507 | $0.2624 | $0.2493 | $52.16万 | $6,246.70万 | -2.60% |
| 585 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0527 | $14.28万 | — | -4.01% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 497 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $21.80万 | — | -11.09% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.14 | $567.64 | $526.95 | $129.63万 | $411.08万 | 3.21% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
ENSOEnso
|
$0.62 | $0.651 | $0.616 | $32.43万 | $1,307.15万 | -3.28% |
| 458 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $27.15万 | — | -1.82% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109 | $121.06 | $105.49 | $182.72万 | $579.09万 | -8.92% |
| 402 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $34.70万 | — | -9.08% |
| 95 |
MEGAMegaETH
|
$0.04961 | $0.05188 | $0.04867 | $341.34万 | $5,702.60万 | -0.28% |
| 139 |
TREETree
|
$0.0361 | $0.0399 | $0.036 | $173.72万 | $573.44万 | -6.96% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,223.57万 | $3.02亿 | -0.04% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $313.10万 | $3.16亿 | -2.46% |
| 602 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0994 | $13.10万 | $8,694.24万 | -4.86% |
| 379 |
ESPEspresso
|
$0.0843 | $0.08824 | $0.0841 | $38.89万 | $6,222.92万 | -4.00% |
| 397 |
PIXELPixels
|
$0.00458 | $0.00484 | $0.00457 | $35.77万 | $365.91万 | -5.18% |
相关站点
共 40 个
First Digital - 比特币行情
Aster - BTC行情
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 比特币行情
LITEB - BTC行情
Tether Gold - 数字货币市值
大零币 - 数字货币市值
NFP - 比特币
USD.AI - 以太坊ETH价格
Aave - 比特币行情
First Digital - 加密货币行情
Injective - 币种排行
MyShell - 加密货币行情
MyShell - 比特币行情
Aptos - 以太坊ETH价格
Plume - 币种排行
EUR - BTC行情
Optimism - BTC行情
Starknet - BTC行情
Hedera - 比特币
Hedera - BTC行情
Ripple USD - 比特币
Hyperliquid - 比特币
Official Trump - BTC行情
Haedal - 币种排行
Plasma - 比特币行情
RWUSD - BTC行情
USDC - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 比特币
Bubblemaps - 加密货币行情
RWUSD - 币种排行