Vaulta

A · 美元计价

$0.0814

-8.64% ≈ ￥0.53724 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0891

24H 成交量$76.10万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.49万	$2,821.32万	-9.34%
53	PENGUPudgy Penguins	$0.007221	$0.008239	$0.006622	$1,547.70万	$5.10亿	-6.89%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
233	KAITOKAITO	$0.2341	$0.2623	$0.2168	$140.33万	$6,285.50万	-7.40%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.74万	—	-5.84%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.09万	—	1.55%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$218.53万	$416.07万	-4.67%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
309	ENSOEnso	$0.578	$0.639	$0.551	$82.04万	$1,314.83万	-7.22%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
245	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.20	$127.29万	$590.78万	0.19%
628	SKDDBSKDDB	$8.57	$9.13	$7.54	$16.16万	—	10.01%
116	MEGAMegaETH	$0.04685	$0.04923	$0.04305	$418.86万	$5,507.87万	-4.51%
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.51万	$3.00亿	-0.03%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$532.76万	$3.20亿	-0.46%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.18万	$360.23万	-7.41%