Vaulta

A · 美元计价

$0.0913

1.90% ≈ ￥0.60258 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0896

24H 成交量$30.51万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
56	PENGUPudgy Penguins	$0.007955	$0.008239	$0.007532	$867.97万	$5.10亿	3.06%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
323	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.51万	$6,285.50万	2.42%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$13.84万	—	0.75%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	USDEBUSDEB	$10.04	$10.41	$8.81	$8.65万	—	12.68%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.05万	$416.07万	-0.46%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
518	USARBUSARB	$10.79	$10.87	$10.01	$22.45万	—	5.37%
173	CBRSBCerebras (bStocks Tokenized St	$117.92	$119.82	$105.49	$135.24万	$590.78万	7.56%
514	SKDDBSKDDB	$7.7	$8.12	$7.38	$23.06万	—	2.53%
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,635.30万	$3.00亿	0.01%
111	FFFalcon Finance	$0.09452	$0.09781	$0.09347	$303.96万	$3.20亿	-1.07%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
333	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.64万	$360.23万	-0.64%