ACH
ACH · 美元计价
$0.00497
-1.00%
≈ ￥0.032802
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$18.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 69 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $529.17万 | $4.87亿 | 0.66% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.40万 | $5.41亿 | -2.12% |
| 366 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $38.90万 | $6,154.18万 | 0.24% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.88万 | — | -1.11% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 464 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $23.60万 | — | -13.16% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.39 | $534.13 | $527.80 | $49.71万 | $385.82万 | -0.98% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 453 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.51万 | — | 1.49% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
| 552 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.56万 | — | -12.64% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,162.85万 | $3.02亿 | 0.01% |
| 157 |
FFFalcon Finance
|
$0.09596 | $0.09808 | $0.09267 | $139.04万 | $3.18亿 | -1.60% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.56万 | $8,634.16万 | -3.05% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.03万 | $6,111.26万 | -2.57% |
| 410 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.76万 | $363.69万 | -1.67% |
相关站点
共 40 个
PAX Gold - 比特币行情
Vana - BTC行情
Aptos - 比特币行情
Tether Gold - BTC行情
Solv Protocol - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - 比特币
Optimism - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Aave - 币种排行
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
Artificial - 币种排行
Tether Gold - 币种排行
波场 - 比特币行情
Optimism - 数字货币市值
Ethena - BTC行情
Tokamak - 币种排行
Artificial - 数字货币市值
Plasma - BTC行情
Solv Protocol - 比特币行情
Bittensor - 数字货币市值
MyShell - 以太坊ETH价格
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 币种排行
Quant - 比特币
Tether Gold - BTC行情
大零币 - BTC行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
Nillion - 比特币
Vana - 以太坊ETH价格
Plume - 加密货币行情