Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.73万	$2,821.32万	-5.81%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,514.53万	$5.10亿	-6.99%
185	VET唯链	$0.005838	$0.006384	$0.005578	$200.88万	$5.42亿	-5.82%
234	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.08万	$6,285.50万	-7.37%
546	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.45万	—	-5.10%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.28万	—	2.78%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
297	ENSOEnso	$0.598	$0.639	$0.551	$90.63万	$1,314.83万	-3.55%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
120	MEGAMegaETH	$0.04656	$0.04888	$0.04305	$391.45万	$5,507.87万	-2.64%
314	TREETree	$0.0355	$0.037	$0.033	$85.81万	$576.69万	0.00%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%
107	FFFalcon Finance	$0.09013	$0.097	$0.08976	$505.03万	$3.20亿	-6.11%
516	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-7.26%
399	ESPEspresso	$0.08247	$0.08815	$0.07638	$62.95万	$6,245.59万	-1.88%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-5.08%