艾达币

ADA · 美元计价

$0.201

-3.04% ≈ ￥1.3266 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2073

24H 成交量$2,517.18万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
61	PENGUPudgy Penguins	$0.007718	$0.008077	$0.007532	$749.58万	$5.03亿	-1.04%
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.55万	$5.50亿	-4.08%
343	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.19万	$6,246.70万	-1.43%
596	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.28万	—	-3.29%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
556	USDEBUSDEB	$8.96	$10.33	$8.80	$18.32万	—	-12.59%
142	MSFTBMicrosoft (bStocks Tokenized S	$542.59	$567.64	$526.95	$182.81万	$411.08万	2.50%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
510	USARBUSARB	$10.19	$10.62	$9.87	$22.29万	—	-4.05%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
93	FFFalcon Finance	$0.09606	$0.09781	$0.09267	$357.67万	$3.16亿	-0.10%
626	ZRX0x协议	$0.1011	$0.1041	$0.0986	$11.33万	$8,694.24万	-1.94%
401	ESPEspresso	$0.08384	$0.08781	$0.08229	$36.62万	$6,222.92万	-3.86%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.00万	$365.91万	-5.05%