Artificial Inu
AI · 美元计价
$0.0197
-0.51%
≈ ￥0.13002
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$409.56万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 70 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007623 | $531.91万 | $4.87亿 | 1.03% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.59万 | $5.41亿 | -2.21% |
| 366 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2519 | $38.86万 | $6,154.18万 | 0.08% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.91万 | — | -1.29% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 470 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.00 | $23.20万 | — | -12.73% |
| 315 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.53 | $534.13 | $527.80 | $49.13万 | $385.82万 | -1.01% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.85万 | $1,304.74万 | -0.63% |
| 452 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.55万 | — | 0.89% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.77 | $121.06 | $111.50 | $152.99万 | $586.78万 | -3.76% |
| 552 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.61 | $14.55万 | — | -12.30% |
| 81 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04763 | $428.81万 | $5,694.98万 | 3.72% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,185.86万 | $3.02亿 | 0.01% |
| 157 |
FFFalcon Finance
|
$0.0955 | $0.09808 | $0.09267 | $138.89万 | $3.18亿 | -2.15% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.60万 | $8,634.16万 | -3.14% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.12万 | $6,111.26万 | -2.50% |
| 409 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.80万 | $363.69万 | -1.87% |
相关站点
共 40 个
Sui - 币种排行
Bubblemaps - 币种排行
Vana - 币种排行
Huma Finance - 币种排行
比特现金 - 币种排行
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 比特币
Plume - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
Raydium - BTC行情
瑞波币 - 币种排行
EUR - 比特币行情
Chainlink - 数字货币市值
Plume - 币种排行
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
Vana - 币种排行
Official Trump - 加密货币行情
Tether Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Pepe - 币种排行
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Nillion - BTC行情
Internet - 数字货币市值
Raydium - 加密货币行情
Internet - 加密货币行情
Raydium - 以太坊ETH价格
USD.AI - 比特币行情
First Digital - BTC行情
比特现金 - 加密货币行情
Caldera - 比特币行情
以太坊 - 比特币
Polkadot - 加密货币行情