aixbt

AIXBT · 美元计价

$0.01673

-0.95% ≈ ￥0.110418 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0174

24H 最低$0.01671

今日开盘$0.01689

24H 成交量$8.99万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.31万	$2,635.37万	-1.91%
80	PENGUPudgy Penguins	$0.00727	$0.007565	$0.007249	$268.41万	$4.63亿	-0.70%
305	VET唯链	$0.005871	$0.006006	$0.005823	$42.91万	$5.14亿	-0.07%
461	KAITOKAITO	$0.2404	$0.2489	$0.2383	$21.09万	$5,863.88万	0.59%
573	RONINRONIN	$0.0504	$0.0513	$0.0499	$9.66万	—	1.00%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	USDEBUSDEB	$8.46	$8.61	$8.41	$8,969.75	—	0.48%
544	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$13.28万	$436.92万	0.24%
378	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
168	ENSOEnso	$0.551	$0.603	$0.539	$94.02万	$1,145.18万	-7.08%
650	USARBUSARB	$9.61	$9.65	$9.56	$2.34万	—	0.00%
644	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.97万	$541.66万	0.17%
642	SKDDBSKDDB	$8.89	$9.07	$8.80	$3.02万	—	-1.99%
210	MEGAMegaETH	$0.04391	$0.04586	$0.04368	$72.18万	$5,061.94万	-2.25%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.12万	$589.98万	1.12%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9979	$402.82万	$3.00亿	0.03%
82	FFFalcon Finance	$0.09106	$0.10099	$0.08667	$266.11万	$3.23亿	1.09%
579	ZRX0x协议	$0.0973	$0.0989	$0.0945	$9.07万	$8,334.29万	2.64%
179	ESPEspresso	$0.08165	$0.08983	$0.08086	$88.37万	$6,166.74万	-7.48%
424	PIXELPixels	$0.00436	$0.0045	$0.00433	$25.56万	$342.08万	0.23%