Aptos

APT · 美元计价

$0.6736

-3.05% ≈ ￥4.4458 (-$0.02)

更新于 2026-10-29 19:20:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6948

24H 成交量$688.25万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
60	PENGUPudgy Penguins	$0.007707	$0.008077	$0.007532	$754.05万	$5.03亿	-1.21%
198	VET唯链	$0.006188	$0.006583	$0.00604	$99.48万	$5.50亿	-3.82%
345	KAITOKAITO	$0.2543	$0.2624	$0.2484	$46.81万	$6,246.70万	-1.17%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.26万	—	-2.93%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
555	USDEBUSDEB	$9.02	$10.33	$8.80	$18.35万	—	-12.17%
139	MSFTBMicrosoft (bStocks Tokenized S	$541.11	$567.64	$526.95	$191.09万	$411.08万	2.21%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.19万	—	-3.13%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.62万	$579.09万	-7.31%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.59万	—	-11.26%
90	MEGAMegaETH	$0.04774	$0.05188	$0.04701	$375.91万	$5,702.60万	-4.23%
193	TREETree	$0.0357	$0.0378	$0.0354	$103.96万	$573.44万	-5.56%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,207.82万	$3.02亿	-0.07%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$358.46万	$3.16亿	-0.13%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.31%
400	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.30万	$6,222.92万	-2.96%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.04万	$365.91万	-4.84%