Arweave
AR · 美元计价
$3.386
-4.62%
≈ ￥22.3476
(-$0.16)
更新于 2026-10-29 11:55:02
24H 最高$3.63
24H 最低$3.36
今日开盘$3.55
24H 成交量$131.51万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.62万 | $2,868.26万 | -2.52% |
| 65 |
PENGUPudgy Penguins
|
$0.007574 | $0.008077 | $0.007532 | $685.63万 | $5.03亿 | -3.08% |
| 213 |
VET唯链
|
$0.006117 | $0.006583 | $0.006102 | $90.61万 | $5.50亿 | -5.60% |
| 319 |
KAITOKAITO
|
$0.2501 | $0.2624 | $0.2484 | $53.17万 | $6,246.70万 | -2.61% |
| 574 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.62万 | — | -4.37% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 501 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -12.16% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.05 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.95% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.20% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.44万 | — | -2.30% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $120.89 | $105.49 | $174.79万 | $579.09万 | -9.84% |
| 406 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.91万 | — | -8.51% |
| 92 |
MEGAMegaETH
|
$0.04908 | $0.05188 | $0.04867 | $354.20万 | $5,702.60万 | -0.18% |
| 175 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $131.78万 | $573.44万 | -3.96% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.02万 | $3.02亿 | -0.06% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.89万 | $3.16亿 | -2.03% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -5.62% |
| 383 |
ESPEspresso
|
$0.08356 | $0.08824 | $0.08303 | $37.89万 | $6,222.92万 | -4.02% |
| 394 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $36.91万 | $365.91万 | -5.22% |
相关站点
共 40 个
Arbitrum - 比特币行情
Optimism - 以太坊ETH价格
QQQB - 比特币
LITEB - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 比特币行情
Solana - 加密货币行情
Optimism - BTC行情
波场 - 币种排行
莱特币 - BTC行情
LayerZero - 加密货币行情
Gram - 币种排行
Polkadot - BTC行情
United Stables - 比特币行情
Quant - 比特币
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 比特币行情
StraitsX XUSD - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 比特币
EUR - 比特币
NEAR Protocol - BTC行情
Chainlink - 比特币行情
Tether Gold - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
波场 - 以太坊ETH价格