阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.36万 | $2,868.26万 | -2.33% |
| 65 |
PENGUPudgy Penguins
|
$0.007793 | $0.008077 | $0.007532 | $688.00万 | $5.03亿 | 0.06% |
| 209 |
VET唯链
|
$0.006181 | $0.006583 | $0.006093 | $92.75万 | $5.50亿 | -3.90% |
| 322 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $52.50万 | $6,246.70万 | -1.01% |
| 561 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.46万 | — | -2.92% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 503 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $22.13万 | — | -11.09% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.56 | $567.64 | $526.95 | $150.85万 | $411.08万 | 4.58% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 396 |
ENSOEnso
|
$0.624 | $0.651 | $0.61 | $36.39万 | $1,307.15万 | -2.50% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.20万 | — | -1.72% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $120.47 | $105.49 | $174.29万 | $579.09万 | -7.21% |
| 400 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.38 | $35.59万 | — | -11.84% |
| 91 |
MEGAMegaETH
|
$0.04897 | $0.05188 | $0.04818 | $360.15万 | $5,702.60万 | -0.24% |
| 184 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.35万 | $573.44万 | -3.94% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.43万 | $3.02亿 | -0.06% |
| 101 |
FFFalcon Finance
|
$0.09473 | $0.09708 | $0.09267 | $327.60万 | $3.16亿 | -1.08% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 380 |
ESPEspresso
|
$0.08508 | $0.08824 | $0.08303 | $38.36万 | $6,222.92万 | -2.61% |
| 382 |
PIXELPixels
|
$0.00461 | $0.00482 | $0.00449 | $38.04万 | $365.91万 | -3.76% |
相关站点
共 40 个
币安币 - 比特币行情
Avalanche - 比特币
PAX Gold - 币种排行
Arbitrum - 币种排行
Aster - 比特币行情
LITEB - 比特币
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Internet - BTC行情
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
NFP - 比特币
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 比特币行情
Sei - 比特币
NEAR Protocol - 比特币
Celo - 数字货币市值
Gitcoin - 加密货币行情
EUR - 加密货币行情
Uniswap - BTC行情
Solana - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - 加密货币行情
Artificial - 数字货币市值
Sei - 比特币行情
莱特币 - 数字货币市值
Solana - BTC行情
Pepe - 比特币行情
Initia - BTC行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 币种排行
Raydium - 币种排行
NEAR Protocol - 比特币行情