ARK

ARK · 美元计价

$0.1657

0.61% ≈ ￥1.0936 ($0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1647

24H 成交量$60.53万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$60.44万	$2,821.32万	-5.62%
54	PENGUPudgy Penguins	$0.007253	$0.008239	$0.006622	$1,565.32万	$5.10亿	-5.78%
189	VET唯链	$0.00585	$0.006384	$0.005578	$206.00万	$5.42亿	-5.25%
235	KAITOKAITO	$0.236	$0.2623	$0.2168	$144.60万	$6,285.50万	-7.12%
552	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.05万	—	-5.11%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.50万	—	1.89%
219	MSFTBMicrosoft (bStocks Tokenized S	$528.42	$549.08	$520.13	$159.72万	$416.07万	-1.59%
550	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
297	ENSOEnso	$0.595	$0.639	$0.551	$92.31万	$1,314.83万	-4.03%
606	USARBUSARB	$9.86	$10.87	$9.83	$19.78万	—	-1.89%
251	CBRSBCerebras (bStocks Tokenized St	$107.68	$119.82	$107.07	$125.89万	$590.78万	-2.09%
625	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.60万	—	14.78%
122	MEGAMegaETH	$0.04654	$0.04888	$0.04305	$386.81万	$5,507.87万	-3.08%
321	TREETree	$0.0354	$0.037	$0.033	$85.33万	$576.69万	-1.39%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,197.00万	$3.00亿	0.04%
109	FFFalcon Finance	$0.09106	$0.097	$0.08976	$492.16万	$3.20亿	-5.22%
513	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.14万	$8,784.05万	-7.21%
379	ESPEspresso	$0.08294	$0.08815	$0.07638	$67.29万	$6,245.59万	-1.25%
320	PIXELPixels	$0.00431	$0.00472	$0.004	$85.70万	$360.23万	-4.65%