Arkham

ARKM · 美元计价

$0.1131

-1.74% ≈ ￥0.74646 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1151

24H 成交量$33.61万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.47万	$2,635.37万	-1.07%
87	PENGUPudgy Penguins	$0.00725	$0.007415	$0.007241	$217.70万	$4.63亿	-1.84%
356	VET唯链	$0.005874	$0.005997	$0.005821	$33.42万	$5.14亿	-0.69%
475	KAITOKAITO	$0.238	$0.2436	$0.2375	$18.01万	$5,863.88万	-1.78%
561	RONINRONIN	$0.0504	$0.0513	$0.05	$9.86万	—	-0.59%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	USDEBUSDEB	$8.45	$8.61	$8.40	$6,135.72	—	-1.05%
613	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$523.61	$4.57万	$436.92万	0.01%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.86万	$1,145.18万	-9.18%
663	USARBUSARB	$9.63	$9.64	$9.56	$1.09万	—	0.31%
638	CBRSBCerebras (bStocks Tokenized St	$109.14	$109.30	$108.68	$2.03万	$541.66万	0.18%
645	SKDDBSKDDB	$8.9	$8.97	$8.80	$1.75万	—	0.45%
216	MEGAMegaETH	$0.04426	$0.04527	$0.04368	$65.34万	$5,061.94万	-1.43%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.57万	$589.98万	-4.30%
55	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$380.92万	$3.00亿	0.00%
74	FFFalcon Finance	$0.08984	$0.10099	$0.08667	$277.40万	$3.23亿	-0.23%
570	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.64万	$8,334.29万	0.62%
229	ESPEspresso	$0.07957	$0.08662	$0.07943	$58.44万	$6,166.74万	-7.08%
413	PIXELPixels	$0.00434	$0.00448	$0.00433	$24.65万	$342.08万	-2.91%