Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.67

-1.61% ≈ ￥1509.22 (-$3.73)

更新于 2026-10-29 16:20:03

24H 最高$237.34

24H 最低$224.90

今日开盘$232.4

24H 成交量$27.91万

流通市值$196.99万

24H 涨跌额(-$3.73)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
62	PENGUPudgy Penguins	$0.007632	$0.008077	$0.007532	$736.83万	$5.03亿	-1.54%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
331	KAITOKAITO	$0.2506	$0.2624	$0.2484	$51.20万	$6,246.70万	-2.79%
604	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.69万	—	-3.84%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$567.64	$526.95	$154.13万	$411.08万	4.00%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
504	USARBUSARB	$10.18	$10.66	$9.87	$22.98万	—	-2.86%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%
401	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.25万	—	-9.89%
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%
39	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,313.69万	$3.02亿	-0.04%
99	FFFalcon Finance	$0.09514	$0.09708	$0.09267	$327.39万	$3.16亿	-1.58%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
367	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.88万	$365.91万	-5.67%