AS Roma Fan Token

ASR · 美元计价

$0.743

0.00% ≈ ￥4.9038 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.743

24H 成交量$11.79万

流通市值$680.12万

24H 涨跌额($0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
65	PENGUPudgy Penguins	$0.007773	$0.008077	$0.007532	$636.17万	$5.03亿	1.62%
209	VET唯链	$0.006204	$0.006583	$0.00604	$90.29万	$5.50亿	-0.88%
350	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
611	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.96万	—	-0.75%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
564	USDEBUSDEB	$9.51	$9.64	$8.80	$17.09万	—	4.16%
116	MSFTBMicrosoft (bStocks Tokenized S	$527.01	$567.64	$524.35	$252.80万	$411.08万	-0.60%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-1.11%
516	USARBUSARB	$10.52	$10.60	$10.01	$21.61万	—	4.16%
147	CBRSBCerebras (bStocks Tokenized St	$116.93	$118.30	$105.49	$172.10万	$579.09万	0.51%
483	SKDDBSKDDB	$7.68	$8.27	$7.38	$25.73万	—	-5.88%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.91万	$573.44万	-1.62%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,162.63万	$3.02亿	-0.09%
92	FFFalcon Finance	$0.09497	$0.09781	$0.09267	$370.82万	$3.16亿	-1.23%
639	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.30万	$8,694.24万	0.79%
434	ESPEspresso	$0.08506	$0.08781	$0.08229	$30.40万	$6,222.92万	0.11%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.32万	$365.91万	-3.63%