Audius

AUDIO · 美元计价

$0.01295

-7.83% ≈ ￥0.08547 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.01498

24H 最低$0.01217

今日开盘$0.01405

24H 成交量$110.63万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$61.85万	$2,821.32万	-7.68%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,500.64万	$5.10亿	-6.15%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
233	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.60万	$6,285.50万	-6.75%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.29万	—	-4.77%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	USDEBUSDEB	$9.21	$10.41	$8.74	$11.23万	—	3.14%
180	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$552.02	$520.13	$209.95万	$416.07万	-4.45%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
602	USARBUSARB	$10.05	$10.87	$10.01	$20.51万	—	-0.79%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.76万	$590.78万	-0.30%
632	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.29万	—	11.20%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,365.26万	$3.00亿	-0.10%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.77万	$8,784.05万	-5.59%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%
308	PIXELPixels	$0.00429	$0.00472	$0.004	$86.21万	$360.23万	-4.45%