AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.59

-1.90% ≈ ￥406.494 (-$1.19)

更新于 2026-10-30 00:35:01

24H 最高$66.00

24H 最低$58.44

今日开盘$62.78

24H 成交量$143.74万

流通市值$323.40万

24H 涨跌额(-$1.19)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.86	$567.64	$520.13	$258.47万	$416.07万	-0.63%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	ENSOEnso	$0.633	$0.642	$0.61	$34.19万	$1,314.83万	0.64%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%
107	MEGAMegaETH	$0.048	$0.05188	$0.04701	$316.76万	$5,507.87万	-4.08%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,598.55万	$3.00亿	0.01%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
635	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.90万	$8,784.05万	1.67%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
340	PIXELPixels	$0.00463	$0.00482	$0.00446	$49.47万	$360.23万	-1.91%