Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 01:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.74万 | $2,828.46万 | 0.59% |
| 72 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $507.73万 | $4.87亿 | -0.32% |
| 271 |
VET唯链
|
$0.006271 | $0.006521 | $0.006247 | $59.07万 | $5.41亿 | -2.53% |
| 353 |
KAITOKAITO
|
$0.2525 | $0.26 | $0.2519 | $40.75万 | $6,154.18万 | -0.12% |
| 548 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.09万 | — | -1.29% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 456 |
USDEBUSDEB
|
$8.91 | $10.49 | $8.80 | $24.99万 | — | -11.96% |
| 292 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.7 | $534.13 | $527.16 | $53.60万 | $385.82万 | -0.92% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 416 |
ENSOEnso
|
$0.623 | $0.651 | $0.623 | $30.89万 | $1,304.74万 | -2.04% |
| 443 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.97万 | — | 0.79% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108 | $121.06 | $107.32 | $160.28万 | $586.78万 | -9.70% |
| 541 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.40 | $16.03万 | — | -11.72% |
| 81 |
MEGAMegaETH
|
$0.05042 | $0.052 | $0.04763 | $439.55万 | $5,694.98万 | 4.39% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.50万 | $575.77万 | -3.69% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,123.14万 | $3.02亿 | 0.01% |
| 133 |
FFFalcon Finance
|
$0.09587 | $0.09782 | $0.09267 | $165.55万 | $3.18亿 | -1.68% |
| 598 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -3.34% |
| 382 |
ESPEspresso
|
$0.08471 | $0.08872 | $0.08465 | $35.64万 | $6,111.26万 | -3.87% |
| 407 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00465 | $31.82万 | $363.69万 | -2.10% |
相关站点
共 40 个
Avalanche - 比特币
牛来 - 币种排行
Raydium - 加密货币行情
Pump.fun - BTC行情
Internet - 比特币行情
达世币 - 币种排行
Lorenzo - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
USD.AI - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - 币种排行
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
Gitcoin - 比特币行情
币安币 - BTC行情
Sui - 加密货币行情
Internet - 币种排行
USDC - 数字货币市值
QQQB - 比特币
Pump.fun - 数字货币市值
Lorenzo - BTC行情
Polkadot - 以太坊ETH价格
Artificial Inu - 币种排行
Caldera - BTC行情
MegaETH - BTC行情
StraitsX XUSD - 数字货币市值
Vana - 数字货币市值
Gram - 加密货币行情
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 比特币行情
Aave - 数字货币市值
QQQB - 比特币
Ripple USD - 数字货币市值
Starknet - 数字货币市值
Polkadot - BTC行情
Injective - 数字货币市值
Vana - 加密货币行情
Nillion - 以太坊ETH价格