BEAMX

BEAMX · 美元计价

$0.005014

46.69% ≈ ￥0.033092 ($0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0053

24H 最低$0.003224

今日开盘$0.003418

24H 成交量$2,169.04万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
57	PENGUPudgy Penguins	$0.007248	$0.008239	$0.006622	$1,583.77万	$5.10亿	-7.62%
187	VET唯链	$0.005855	$0.006384	$0.005578	$207.98万	$5.42亿	-6.03%
235	KAITOKAITO	$0.2365	$0.2623	$0.2168	$143.92万	$6,285.50万	-7.51%
553	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.77万	—	-6.34%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
646	USDEBUSDEB	$8.58	$10.41	$8.37	$13.04万	—	-10.16%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.75	$533.19	$514.61	$151.20万	$416.07万	0.30%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.39万	—	-6.57%
263	CBRSBCerebras (bStocks Tokenized St	$108.25	$119.82	$104.40	$111.45万	$590.78万	-7.58%
622	SKDDBSKDDB	$8.85	$9.13	$7.54	$17.69万	—	14.19%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,170.05万	$3.00亿	0.02%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$484.80万	$3.20亿	-4.42%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$38.19万	$8,784.05万	-8.92%
366	ESPEspresso	$0.08236	$0.08815	$0.07638	$70.54万	$6,245.59万	-4.59%
328	PIXELPixels	$0.00436	$0.00472	$0.004	$80.66万	$360.23万	-5.22%