Biconomy

BICO · 美元计价

$0.01646

5.31% ≈ ￥0.108636 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01563

24H 成交量$246.78万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
61	PENGUPudgy Penguins	$0.007756	$0.008077	$0.007532	$728.28万	$5.03亿	0.31%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.91万	$6,246.70万	-0.43%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.35万	—	-1.86%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.40%
130	MSFTBMicrosoft (bStocks Tokenized S	$539.98	$567.64	$526.95	$218.14万	$411.08万	1.70%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,150.86万	$3.02亿	-0.08%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.53万	$8,694.24万	-0.29%
422	ESPEspresso	$0.08439	$0.08781	$0.08229	$33.65万	$6,222.92万	-1.92%
347	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.58万	$365.91万	-3.42%