Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 07:45:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.86万	$2,635.37万	-1.48%
84	PENGUPudgy Penguins	$0.007276	$0.007565	$0.007241	$237.77万	$4.63亿	-3.54%
314	VET唯链	$0.00586	$0.006006	$0.005821	$39.56万	$5.14亿	-1.55%
487	KAITOKAITO	$0.2392	$0.2487	$0.2383	$17.72万	$5,863.88万	-3.82%
557	RONINRONIN	$0.0504	$0.0513	$0.05	$10.71万	—	-0.59%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	USDEBUSDEB	$8.43	$8.61	$8.43	$6,321.54	—	-0.94%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.62万	$436.92万	0.10%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ENSOEnso	$0.547	$0.603	$0.539	$95.58万	$1,145.18万	-8.83%
653	USARBUSARB	$9.62	$9.65	$9.56	$1.80万	—	0.00%
644	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.02万	$541.66万	0.13%
641	SKDDBSKDDB	$8.88	$8.97	$8.80	$2.27万	—	-0.45%
216	MEGAMegaETH	$0.04405	$0.04586	$0.04368	$67.01万	$5,061.94万	-3.12%
137	TREETree	$0.0359	$0.0387	$0.0346	$122.34万	$589.98万	-0.28%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$393.18万	$3.00亿	0.01%
78	FFFalcon Finance	$0.09065	$0.10099	$0.08667	$270.24万	$3.23亿	0.62%
576	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.82万	$8,334.29万	1.13%
228	ESPEspresso	$0.08047	$0.08669	$0.07998	$59.40万	$6,166.74万	-6.89%
418	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.02万	$342.08万	-2.69%