Bio Protocol

BIO · 美元计价

$0.02087

-5.31% ≈ ￥0.137742 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02204

24H 成交量$220.67万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.94万	$2,821.32万	-6.48%
56	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,508.56万	$5.10亿	-6.00%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
232	KAITOKAITO	$0.2359	$0.2623	$0.2168	$144.77万	$6,285.50万	-6.43%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.64万	—	-4.75%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%
187	MSFTBMicrosoft (bStocks Tokenized S	$526.97	$549.08	$520.13	$201.61万	$416.07万	-3.39%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.55万	$1,314.83万	-3.40%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.70万	—	-1.77%
249	CBRSBCerebras (bStocks Tokenized St	$108.7	$119.82	$108.20	$126.52万	$590.78万	-1.01%
627	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.10万	—	14.09%
121	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$392.58万	$5,507.87万	-2.08%
314	TREETree	$0.0352	$0.037	$0.033	$85.66万	$576.69万	-0.85%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,020.87万	$3.00亿	0.00%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.88万	$360.23万	-4.44%