BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.75% ≈ ￥133.914 ($0.15)

更新于 2026-11-01 06:40:01

24H 最高$20.34

24H 最低$20.12

今日开盘$20.14

24H 成交量$18.24万

流通市值$969.56万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$15.85万	$2,635.37万	-1.49%
85	PENGUPudgy Penguins	$0.007288	$0.007565	$0.007249	$245.96万	$4.63亿	-3.02%
326	VET唯链	$0.005823	$0.006006	$0.005821	$38.16万	$5.14亿	-2.33%
466	KAITOKAITO	$0.2396	$0.2489	$0.2383	$19.24万	$5,863.88万	-2.52%
563	RONINRONIN	$0.0504	$0.0513	$0.05	$10.34万	—	0.00%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$6,961.97	—	-0.47%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$525.13	$522.61	$10.11万	$436.92万	0.16%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
163	ENSOEnso	$0.548	$0.603	$0.539	$94.50万	$1,145.18万	-8.05%
653	USARBUSARB	$9.62	$9.65	$9.56	$1.94万	—	0.31%
646	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.49%
641	SKDDBSKDDB	$8.84	$8.98	$8.80	$2.48万	—	-1.56%
209	MEGAMegaETH	$0.04408	$0.04586	$0.04368	$71.74万	$5,061.94万	-2.48%
137	TREETree	$0.0362	$0.0387	$0.0346	$121.90万	$589.98万	0.84%
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$392.83万	$3.00亿	0.01%
79	FFFalcon Finance	$0.09136	$0.10099	$0.08667	$269.70万	$3.23亿	1.33%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.17万	$8,334.29万	0.83%
228	ESPEspresso	$0.08042	$0.08682	$0.08042	$61.58万	$6,166.74万	-6.35%
418	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.67万	$342.08万	-1.14%