比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 09:25:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.48万	$2,635.37万	-1.69%
84	PENGUPudgy Penguins	$0.007299	$0.007444	$0.007241	$228.13万	$4.63亿	-1.59%
340	VET唯链	$0.005904	$0.005997	$0.005821	$35.04万	$5.14亿	-0.67%
479	KAITOKAITO	$0.2397	$0.2443	$0.2383	$17.89万	$5,863.88万	-1.88%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.13万	—	-0.39%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	USDEBUSDEB	$8.43	$8.61	$8.40	$6,243.98	—	-1.40%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.12%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ENSOEnso	$0.548	$0.603	$0.539	$97.65万	$1,145.18万	-8.36%
672	USARBUSARB	$9.62	$9.64	$9.56	$9,074.15	—	-0.10%
645	CBRSBCerebras (bStocks Tokenized St	$109.01	$109.30	$108.68	$1.75万	$541.66万	0.21%
641	SKDDBSKDDB	$8.85	$8.97	$8.80	$1.89万	—	0.34%
216	MEGAMegaETH	$0.04453	$0.0453	$0.04368	$64.48万	$5,061.94万	-1.70%
138	TREETree	$0.0359	$0.0387	$0.0346	$117.49万	$589.98万	-3.24%
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9982	$377.09万	$3.00亿	0.00%
76	FFFalcon Finance	$0.0904	$0.10099	$0.08667	$275.95万	$3.23亿	0.34%
572	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.92万	$8,334.29万	1.34%
230	ESPEspresso	$0.08081	$0.08662	$0.07998	$58.54万	$6,166.74万	-6.17%
412	PIXELPixels	$0.00436	$0.0045	$0.00433	$24.98万	$342.08万	-2.46%