Conflux
CFX · 美元计价
$0.0478
-0.85%
≈ ￥0.31548
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04821
24H 成交量$55.70万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.10万 | $2,868.26万 | 0.00% |
| 61 |
PENGUPudgy Penguins
|
$0.007893 | $0.008077 | $0.007623 | $686.89万 | $5.03亿 | 1.74% |
| 238 |
VET唯链
|
$0.006369 | $0.006583 | $0.006247 | $75.33万 | $5.50亿 | -1.24% |
| 327 |
KAITOKAITO
|
$0.2569 | $0.2624 | $0.2523 | $48.78万 | $6,246.70万 | 0.35% |
| 591 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.26万 | — | -1.28% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 495 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.08% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.19 | $567.64 | $526.95 | $123.86万 | $411.08万 | 3.55% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 427 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.52万 | $1,307.15万 | -1.40% |
| 453 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.17万 | — | -1.35% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $121.06 | $105.49 | $183.52万 | $579.09万 | -8.06% |
| 420 |
SKDDBSKDDB
|
$7.87 | $8.94 | $7.38 | $32.01万 | — | -9.54% |
| 95 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $330.55万 | $5,702.60万 | 2.16% |
| 136 |
TREETree
|
$0.0363 | $0.0399 | $0.0362 | $173.07万 | $573.44万 | -5.47% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,052.21万 | $3.02亿 | 0.00% |
| 106 |
FFFalcon Finance
|
$0.09431 | $0.09708 | $0.09267 | $280.74万 | $3.16亿 | -2.61% |
| 604 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -2.96% |
| 384 |
ESPEspresso
|
$0.08603 | $0.08824 | $0.08465 | $37.40万 | $6,222.92万 | -1.70% |
| 407 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00462 | $33.64万 | $365.91万 | -2.29% |
相关站点
共 40 个
Internet - 数字货币市值
Ethena - 加密货币行情
MyShell - 币种排行
Sui - BTC行情
达世币 - 数字货币市值
Aave - 币种排行
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 加密货币行情
莱特币 - BTC行情
Zama - 数字货币市值
Plasma - 比特币行情
比特币 - 币种排行
Pump.fun - 加密货币行情
LITEB - 比特币行情
Celestia - 数字货币市值
Gram - 加密货币行情
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
Optimism - 比特币行情
Quant - 比特币行情
Polkadot - 加密货币行情
Avalanche - 比特币
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 币种排行
RWUSD - BTC行情
Gram - 数字货币市值
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 币种排行
Bittensor - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 比特币
Bittensor - 比特币行情
Tether Gold - 加密货币行情