Chromia
CHR · 美元计价
$0.01803
3.21%
≈ ￥0.118998
($0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.01853
24H 最低$0.01741
今日开盘$0.01747
24H 成交量$24.56万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.70万 | $2,828.46万 | 0.20% |
| 73 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $505.27万 | $4.87亿 | -0.21% |
| 271 |
VET唯链
|
$0.006285 | $0.006521 | $0.006247 | $59.12万 | $5.41亿 | -2.23% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.19万 | $6,154.18万 | 0.40% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.24万 | $385.82万 | -0.97% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.88% |
| 442 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.88万 | — | 1.19% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $121.06 | $107.32 | $159.29万 | $586.78万 | -8.16% |
| 541 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $16.10万 | — | -12.30% |
| 81 |
MEGAMegaETH
|
$0.05131 | $0.052 | $0.04763 | $445.00万 | $5,694.98万 | 6.50% |
| 117 |
TREETree
|
$0.0366 | $0.0399 | $0.0364 | $202.79万 | $575.77万 | -3.68% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,127.12万 | $3.02亿 | 0.00% |
| 129 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $176.59万 | $3.18亿 | -1.48% |
| 597 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -2.97% |
| 382 |
ESPEspresso
|
$0.0849 | $0.08872 | $0.08465 | $35.59万 | $6,111.26万 | -3.69% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $32.06万 | $363.69万 | -2.11% |
相关站点
共 40 个
Tutorial - 币种排行
Nillion - 比特币
Celestia - 比特币
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Renzo - 数字货币市值
USDC - BTC行情
Pump.fun - 比特币行情
波场 - 比特币
Official Trump - 数字货币市值
Blur - 加密货币行情
Vana - BTC行情
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 比特币
币安币 - BTC行情
QQQB - 比特币
Ripple USD - 数字货币市值
狗币 - 币种排行
MegaETH - 数字货币市值
比特现金 - 比特币行情
Official Trump - 数字货币市值
QQQB - 比特币行情
Lorenzo - BTC行情
Ethena - 比特币
Blur - 币种排行
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Vana - 加密货币行情
Huma Finance - 加密货币行情
Plasma - 比特币
Zama - BTC行情
MyShell - 以太坊ETH价格
Plasma - BTC行情
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
LayerZero - 比特币
NEAR Protocol - 币种排行
Haedal - 币种排行