Nervos Network
CKB · 美元计价
$0.001368
-1.44%
≈ ￥0.0090288
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001388
24H 成交量$31.03万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 1.37% |
| 60 |
PENGUPudgy Penguins
|
$0.007956 | $0.008077 | $0.007623 | $677.05万 | $4.87亿 | 3.26% |
| 250 |
VET唯链
|
$0.006456 | $0.006583 | $0.006247 | $72.28万 | $5.41亿 | -0.28% |
| 328 |
KAITOKAITO
|
$0.2597 | $0.2624 | $0.2523 | $49.88万 | $6,154.18万 | 2.20% |
| 580 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.54万 | — | -0.73% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 505 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $20.97万 | — | -9.86% |
| 200 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.39 | $567.64 | $526.95 | $104.96万 | $385.82万 | 3.89% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.45万 | $1,304.74万 | -0.94% |
| 440 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $28.50万 | — | -0.39% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $184.23万 | $586.78万 | -7.15% |
| 467 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $25.07万 | — | -8.39% |
| 92 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $355.59万 | $5,694.98万 | 2.04% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.82万 | $575.77万 | -3.39% |
| 49 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,065.81万 | $3.02亿 | -0.02% |
| 121 |
FFFalcon Finance
|
$0.09466 | $0.09756 | $0.09267 | $220.14万 | $3.18亿 | -2.84% |
| 612 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.11% |
| 383 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -0.93% |
| 418 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.99万 | $363.69万 | -0.21% |
相关站点
共 40 个
Artificial - 数字货币市值
Katana - 数字货币市值
比特币 - 比特币行情
NFP - 比特币行情
USDC - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 币种排行
Huma Finance - BTC行情
Artificial - 币种排行
QQQB - 币种排行
Haedal - 数字货币市值
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
Plume - 数字货币市值
EUR - 币种排行
艾达币 - 币种排行
Celestia - 比特币行情
恒星币 - 比特币行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Initia - BTC行情
QQQB - 币种排行
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 比特币
Chainlink - 比特币
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Midnight - BTC行情
Gitcoin - 比特币
Celestia - BTC行情
Bubblemaps - 比特币行情