Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.97

-8.53% ≈ ￥1438.6 (-$20.33)

更新于 2026-10-30 18:40:04

24H 最高$246.59

24H 最低$216.48

今日开盘$238.3

24H 成交量$63.71万

流通市值$959.43万

24H 涨跌额(-$20.33)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$58.90万	$2,821.32万	-6.81%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,510.11万	$5.10亿	-6.53%
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.42万	$5.42亿	-5.50%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.01万	$6,285.50万	-7.06%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.55万	—	-4.56%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.50万	$1,314.83万	-3.72%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.71万	—	-2.07%
249	CBRSBCerebras (bStocks Tokenized St	$108.99	$119.82	$108.20	$126.74万	$590.78万	-0.69%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
121	MEGAMegaETH	$0.04675	$0.04888	$0.04305	$391.86万	$5,507.87万	-2.05%
316	TREETree	$0.0354	$0.037	$0.033	$85.56万	$576.69万	-0.28%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,032.82万	$3.00亿	-0.02%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
515	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-6.71%
402	ESPEspresso	$0.0826	$0.08815	$0.07638	$62.67万	$6,245.59万	-1.04%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$84.72万	$360.23万	-4.88%