Curve DAO

CRV · 美元计价

$0.2848

-12.75% ≈ ￥1.8797 (-$0.04)

更新于 2026-10-30 18:35:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3264

24H 成交量$873.80万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.83%
55	PENGUPudgy Penguins	$0.007199	$0.008239	$0.006622	$1,511.80万	$5.10亿	-6.35%
187	VET唯链	$0.005848	$0.006384	$0.005578	$200.48万	$5.42亿	-5.14%
233	KAITOKAITO	$0.236	$0.2623	$0.2168	$145.01万	$6,285.50万	-6.76%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.57万	—	-4.74%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.46	$549.08	$520.13	$201.45万	$416.07万	-3.53%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.59万	$1,314.83万	-3.87%
607	USARBUSARB	$9.99	$10.87	$9.95	$19.72万	—	-1.96%
248	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.74万	$590.78万	-0.69%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
121	MEGAMegaETH	$0.0468	$0.04888	$0.04305	$392.10万	$5,507.87万	-2.13%
315	TREETree	$0.0354	$0.037	$0.033	$85.69万	$576.69万	-0.56%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,032.87万	$3.00亿	0.00%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.91%
402	ESPEspresso	$0.08207	$0.08815	$0.07638	$62.66万	$6,245.59万	-1.83%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.70万	$360.23万	-4.87%