Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.72万 | $2,828.46万 | 0.39% |
| 72 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007623 | $505.95万 | $4.87亿 | -0.08% |
| 271 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.08万 | $5.41亿 | -2.06% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.11万 | $6,154.18万 | 0.44% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 457 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -12.11% |
| 290 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.99万 | $385.82万 | -0.99% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.89% |
| 443 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.92万 | — | 1.38% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.79 | $121.06 | $107.32 | $160.85万 | $586.78万 | -8.23% |
| 541 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.08万 | — | -12.41% |
| 81 |
MEGAMegaETH
|
$0.05085 | $0.052 | $0.04763 | $442.45万 | $5,694.98万 | 5.26% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.47万 | $575.77万 | -3.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,123.81万 | $3.02亿 | 0.00% |
| 129 |
FFFalcon Finance
|
$0.09592 | $0.09782 | $0.09267 | $174.00万 | $3.18亿 | -1.68% |
| 599 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.45万 | $8,634.16万 | -2.87% |
| 382 |
ESPEspresso
|
$0.08483 | $0.08872 | $0.08465 | $35.61万 | $6,111.26万 | -3.55% |
| 407 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $31.97万 | $363.69万 | -2.11% |
相关站点
共 40 个
Pump.fun - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币行情
Tutorial - 比特币行情
USD.AI - 加密货币行情
Pump.fun - 比特币
Pump.fun - 比特币
Uniswap - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 比特币
LayerZero - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Sui - 比特币行情
Injective - 加密货币行情
Filecoin - 比特币
Renzo - BTC行情
USD.AI - 币种排行
Ripple USD - 加密货币行情
USDC - 比特币行情
RWUSD - BTC行情
Plasma - 比特币行情
牛来 - 比特币
Lorenzo - 加密货币行情
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
币安币 - BTC行情
First Digital - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Sui - 加密货币行情
Sui - 加密货币行情
Tutorial - 比特币
大零币 - 币种排行
Filecoin - 比特币
Solana - BTC行情
Vana - 加密货币行情