DIA

DIA · 美元计价

$0.147

5.68% ≈ ￥0.9702 ($0.01)

更新于 2026-11-01 10:30:02

24H 最高$0.1495

24H 最低$0.1389

今日开盘$0.1391

24H 成交量$29.06万

流通市值$1,740.58万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.67万	$2,635.37万	-0.86%
87	PENGUPudgy Penguins	$0.007263	$0.007415	$0.007241	$218.95万	$4.63亿	-1.32%
351	VET唯链	$0.005873	$0.005997	$0.005821	$33.65万	$5.14亿	-0.36%
477	KAITOKAITO	$0.2384	$0.2436	$0.2383	$17.76万	$5,863.88万	-1.57%
558	RONINRONIN	$0.0505	$0.0513	$0.05	$10.24万	—	-0.20%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	USDEBUSDEB	$8.45	$8.61	$8.40	$6,184.50	—	-0.71%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.3	$525.13	$522.61	$9.58万	$436.92万	0.04%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ENSOEnso	$0.547	$0.603	$0.539	$98.25万	$1,145.18万	-8.68%
662	USARBUSARB	$9.61	$9.64	$9.56	$1.11万	—	-0.10%
645	CBRSBCerebras (bStocks Tokenized St	$109.05	$109.30	$108.68	$1.68万	$541.66万	0.10%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
218	MEGAMegaETH	$0.04417	$0.04527	$0.04368	$65.13万	$5,061.94万	-1.25%
140	TREETree	$0.0357	$0.0387	$0.0346	$113.80万	$589.98万	-3.77%
55	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$380.01万	$3.00亿	-0.01%
74	FFFalcon Finance	$0.08996	$0.10099	$0.08667	$276.96万	$3.23亿	-0.11%
571	ZRX0x协议	$0.0976	$0.0989	$0.0954	$8.65万	$8,334.29万	1.14%
230	ESPEspresso	$0.07989	$0.08662	$0.07974	$58.34万	$6,166.74万	-6.66%
413	PIXELPixels	$0.00434	$0.00448	$0.00433	$24.53万	$342.08万	-2.47%