狗币

DOGE · 美元计价

$0.07581

0.61% ≈ ￥0.500346 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.07535

24H 成交量$1,513.22万

流通市值$118.38亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.50万	$2,635.37万	-1.28%
82	PENGUPudgy Penguins	$0.00727	$0.007565	$0.007249	$275.88万	$4.63亿	-1.14%
302	VET唯链	$0.005888	$0.006006	$0.00582	$44.08万	$5.14亿	0.41%
459	KAITOKAITO	$0.2402	$0.2489	$0.238	$21.85万	$5,863.88万	0.54%
596	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.19万	—	1.40%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	USDEBUSDEB	$8.49	$8.61	$8.36	$1.16万	—	1.56%
421	MSFTBMicrosoft (bStocks Tokenized S	$524.47	$525.99	$520.73	$26.83万	$436.92万	0.09%
384	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.55万	$1,145.18万	-6.45%
659	USARBUSARB	$9.6	$9.66	$9.43	$2.73万	—	1.80%
582	CBRSBCerebras (bStocks Tokenized St	$108.97	$109.41	$107.66	$10.42万	$541.66万	1.21%
649	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.45万	—	-2.63%
209	MEGAMegaETH	$0.04406	$0.04586	$0.04375	$74.38万	$5,061.94万	-2.37%
147	TREETree	$0.0358	$0.0387	$0.0346	$119.06万	$589.98万	0.56%
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$422.85万	$3.00亿	0.02%
87	FFFalcon Finance	$0.09053	$0.10099	$0.08667	$251.24万	$3.23亿	0.42%
585	ZRX0x协议	$0.0976	$0.0989	$0.0936	$10.23万	$8,334.29万	3.72%
114	ESPEspresso	$0.08126	$0.09462	$0.08086	$179.74万	$6,166.74万	-6.25%
427	PIXELPixels	$0.00437	$0.0045	$0.00431	$26.24万	$342.08万	1.16%