Dogs

DOGS · 美元计价

$0.00003451

-4.72% ≈ ￥0.00022777 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003622

24H 成交量$26.59万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00491	$27.04万	$2,868.26万	-4.66%
61	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$741.72万	$5.03亿	-1.37%
205	VET唯链	$0.006142	$0.006583	$0.00604	$96.33万	$5.50亿	-4.57%
333	KAITOKAITO	$0.2521	$0.2624	$0.2484	$49.57万	$6,246.70万	-2.63%
606	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.47万	—	-3.65%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.43万	—	-12.11%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.69	$567.64	$526.95	$159.35万	$411.08万	3.85%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
407	ENSOEnso	$0.617	$0.651	$0.61	$34.95万	$1,307.15万	-4.49%
500	USARBUSARB	$10.14	$10.66	$9.87	$23.42万	—	-3.80%
146	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$172.38万	$579.09万	-7.40%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
87	MEGAMegaETH	$0.04795	$0.05188	$0.04701	$387.75万	$5,702.60万	-3.15%
185	TREETree	$0.0359	$0.038	$0.0354	$117.19万	$573.44万	-5.28%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,164.42万	$3.02亿	-0.08%
97	FFFalcon Finance	$0.09714	$0.09781	$0.09267	$337.69万	$3.16亿	1.15%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.65万	$8,694.24万	-2.99%
393	ESPEspresso	$0.08309	$0.0879	$0.08229	$37.49万	$6,222.92万	-5.46%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.76万	$365.91万	-5.65%