Polkadot

DOT · 美元计价

$0.948

-3.56% ≈ ￥6.2568 (-$0.04)

更新于 2026-10-30 20:20:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.983

24H 成交量$1,036.32万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.44万	$2,821.32万	-5.82%
54	PENGUPudgy Penguins	$0.00726	$0.008239	$0.006622	$1,564.52万	$5.10亿	-5.67%
188	VET唯链	$0.00587	$0.006384	$0.005578	$205.94万	$5.42亿	-4.80%
234	KAITOKAITO	$0.2364	$0.2623	$0.2168	$144.97万	$6,285.50万	-7.00%
550	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.15万	—	-5.11%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.47万	—	1.67%
221	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$549.08	$520.13	$157.80万	$416.07万	-1.40%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
298	ENSOEnso	$0.599	$0.639	$0.551	$92.12万	$1,314.83万	-3.23%
607	USARBUSARB	$9.83	$10.87	$9.83	$19.77万	—	-2.38%
251	CBRSBCerebras (bStocks Tokenized St	$107.33	$119.82	$107.07	$125.99万	$590.78万	-2.41%
625	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.58万	—	14.58%
122	MEGAMegaETH	$0.0467	$0.04888	$0.04305	$387.67万	$5,507.87万	-2.79%
321	TREETree	$0.0355	$0.037	$0.033	$85.42万	$576.69万	-1.11%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,196.09万	$3.00亿	0.02%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$492.69万	$3.20亿	-5.27%
513	ZRX0x协议	$0.0941	$0.1048	$0.0921	$37.07万	$8,784.05万	-7.11%
379	ESPEspresso	$0.08307	$0.08815	$0.07638	$67.16万	$6,245.59万	-1.15%
320	PIXELPixels	$0.00431	$0.00472	$0.004	$85.66万	$360.23万	-4.65%