MultiversX
EGLD · 美元计价
$3.414
2.09%
≈ ￥22.5324
($0.07)
更新于 2026-11-01 07:55:01
24H 最高$3.50
24H 最低$3.27
今日开盘$3.344
24H 成交量$19.79万
流通市值$1.08亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.81万 | $2,635.37万 | -1.48% |
| 84 |
PENGUPudgy Penguins
|
$0.007283 | $0.007541 | $0.007241 | $238.35万 | $4.63亿 | -3.34% |
| 318 |
VET唯链
|
$0.005868 | $0.006006 | $0.005821 | $39.18万 | $5.14亿 | -1.89% |
| 486 |
KAITOKAITO
|
$0.2397 | $0.2479 | $0.2383 | $17.69万 | $5,863.88万 | -3.27% |
| 559 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $10.57万 | — | -0.40% |
| 274 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 684 |
USDEBUSDEB
|
$8.43 | $8.61 | $8.43 | $6,338.06 | — | -0.94% |
| 567 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.45 | $525.13 | $522.61 | $9.62万 | $436.92万 | 0.08% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 155 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $95.65万 | $1,145.18万 | -8.67% |
| 653 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.80万 | — | -0.21% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $109.30 | $108.68 | $1.96万 | $541.66万 | 0.12% |
| 641 |
SKDDBSKDDB
|
$8.88 | $8.97 | $8.80 | $2.19万 | — | -0.56% |
| 215 |
MEGAMegaETH
|
$0.04411 | $0.04586 | $0.04368 | $67.05万 | $5,061.94万 | -3.23% |
| 136 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $122.18万 | $589.98万 | -0.28% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $392.70万 | $3.00亿 | 0.02% |
| 77 |
FFFalcon Finance
|
$0.09072 | $0.10099 | $0.08667 | $270.88万 | $3.23亿 | 0.72% |
| 574 |
ZRX0x协议
|
$0.0979 | $0.0989 | $0.0954 | $8.85万 | $8,334.29万 | 0.82% |
| 227 |
ESPEspresso
|
$0.08029 | $0.08669 | $0.07998 | $59.15万 | $6,166.74万 | -6.91% |
| 417 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $24.83万 | $342.08万 | -2.69% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Injective - BTC行情
大零币 - 比特币
Filecoin - BTC行情
币安币 - 数字货币市值
CoW Protocol - 数字货币市值
OpenEden - 比特币
Worldcoin - BTC行情
Pyth Network - 加密货币行情
Succinct - 加密货币行情
Ethena - 数字货币市值
USDC - BTC行情
NFP - 比特币
Ondo - 比特币
Hyperliquid - 币种排行
Ethena - 加密货币行情
Aster - 加密货币行情
Aster - 加密货币行情
艾达币 - 比特币
Solana - 币种排行
币安币 - BTC行情
SuperRare - 币种排行
Arbitrum - 加密货币行情
Avalanche - 币种排行
Pendle - 数字货币市值
Stacks - 以太坊ETH价格
RE - 加密货币行情
Bittensor - 加密货币行情
Celo - 币种排行
Particle - BTC行情
Tether Gold - 数字货币市值
Official Trump - 币种排行
Tokamak - 比特币行情
Falcon Finance - 比特币
Nillion - 币种排行
Shiba Inu - 币种排行
Blur - 币种排行
Ondo - 比特币
Pudgy Penguins - 币种排行
Succinct - 数字货币市值