以太坊

ETH · 美元计价

$2226.87

-3.89% ≈ ￥14697.34 (-$90.13)

更新于 2026-10-30 17:35:04

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2317

24H 成交量$12.95亿

流通市值$2,890.75亿

24H 涨跌额(-$90.13)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,494.27万	$5.10亿	-7.27%
187	VET唯链	$0.005816	$0.006384	$0.005578	$200.45万	$5.42亿	-4.84%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.89万	$6,285.50万	-7.02%
546	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.75万	—	-4.39%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
182	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.45	$520.13	$205.92万	$416.07万	-3.85%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.10%
241	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$130.67万	$590.78万	-0.49%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.51万	$3.00亿	-0.02%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
406	ESPEspresso	$0.08	$0.08815	$0.07638	$60.39万	$6,245.59万	-3.27%
313	PIXELPixels	$0.0043	$0.00472	$0.004	$85.30万	$360.23万	-3.80%