Flux

FLUX · 美元计价

$0.0659

-2.08% ≈ ￥0.43494 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0695

24H 最低$0.0657

今日开盘$0.0673

24H 成交量$39.57万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.54万	$2,868.26万	-4.47%
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$745.68万	$5.03亿	-1.83%
204	VET唯链	$0.006133	$0.006583	$0.00604	$96.26万	$5.50亿	-4.94%
334	KAITOKAITO	$0.2516	$0.2624	$0.2484	$49.32万	$6,246.70万	-2.90%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.37万	—	-4.02%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
156	MSFTBMicrosoft (bStocks Tokenized S	$548.13	$567.64	$526.95	$161.39万	$411.08万	3.21%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
412	ENSOEnso	$0.614	$0.65	$0.61	$34.31万	$1,307.15万	-5.54%
501	USARBUSARB	$10.14	$10.66	$9.87	$23.45万	—	-4.16%
144	CBRSBCerebras (bStocks Tokenized St	$109.86	$120.47	$105.49	$176.38万	$579.09万	-7.32%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$387.00万	$5,702.60万	-3.28%
185	TREETree	$0.0357	$0.038	$0.0354	$117.27万	$573.44万	-5.81%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.76万	$3.02亿	-0.08%
96	FFFalcon Finance	$0.09639	$0.09781	$0.09267	$342.37万	$3.16亿	-0.19%
624	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.56万	$8,694.24万	-3.37%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.64万	$6,222.92万	-5.51%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.43万	$365.91万	-6.28%