Four

FORM · 美元计价

$0.2206

-1.78% ≈ ￥1.456 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2246

24H 成交量$38.87万

流通市值$8,635.40万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
118	FFFalcon Finance	$0.09535	$0.09781	$0.09347	$267.45万	$3.20亿	-0.09%
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
330	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.02万	$360.23万	-3.22%