GMT

GMT · 美元计价

$0.00684

-3.12% ≈ ￥0.045144 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00706

24H 成交量$78.47万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
58	PENGUPudgy Penguins	$0.007583	$0.008239	$0.007532	$815.57万	$5.10亿	-4.65%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
314	KAITOKAITO	$0.251	$0.2623	$0.2484	$54.14万	$6,285.50万	-3.68%
596	RONINRONIN	$0.0521	$0.055	$0.0521	$14.97万	—	-4.93%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
669	USDEBUSDEB	$9.63	$10.41	$8.81	$6.76万	—	2.56%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.28	$567.64	$520.13	$254.16万	$416.07万	-4.35%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
543	USARBUSARB	$10.29	$10.87	$10.01	$20.38万	—	-2.74%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%
562	SKDDBSKDDB	$8.11	$8.12	$7.44	$18.59万	—	6.71%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
116	FFFalcon Finance	$0.09401	$0.09781	$0.09347	$269.48万	$3.20亿	-1.02%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
315	PIXELPixels	$0.00444	$0.00481	$0.00442	$53.96万	$360.23万	-7.50%