GPROB

GPROB · 美元计价

-3.85% ≈ ￥6.6 (-$0.04)

更新于 2026-10-30 04:10:02

24H 最高$1.04

24H 最低$0.99

今日开盘$1.04

24H 成交量$2.17万

流通市值—

24H 涨跌额(-$0.04)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
57	PENGUPudgy Penguins	$0.007549	$0.008239	$0.007513	$820.61万	$5.10亿	-4.67%
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
311	KAITOKAITO	$0.251	$0.2623	$0.2484	$56.02万	$6,285.50万	-3.68%
603	RONINRONIN	$0.052	$0.0549	$0.0519	$14.71万	—	-5.11%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.77万	—	1.39%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.22	$567.64	$520.13	$256.62万	$416.07万	-4.84%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
544	USARBUSARB	$10.24	$10.87	$10.01	$20.53万	—	-2.57%
199	CBRSBCerebras (bStocks Tokenized St	$112.24	$119.82	$108.23	$105.28万	$590.78万	1.02%
562	SKDDBSKDDB	$8.17	$8.27	$7.44	$18.71万	—	6.24%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
35	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,571.68万	$3.00亿	0.01%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.48万	$3.20亿	-1.07%
618	ZRX0x协议	$0.0997	$0.1048	$0.0986	$13.12万	$8,784.05万	-3.30%
435	ESPEspresso	$0.08329	$0.08815	$0.08229	$33.45万	$6,245.59万	-4.37%
314	PIXELPixels	$0.00444	$0.00481	$0.0044	$54.89万	$360.23万	-7.31%