GoPlus Security

GPS · 美元计价

$0.00795

-1.73% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00809

24H 成交量$57.85万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
54	PENGUPudgy Penguins	$0.007133	$0.008239	$0.006622	$1,515.52万	$5.10亿	-6.81%
187	VET唯链	$0.005854	$0.006384	$0.005578	$192.39万	$5.42亿	-4.21%
230	KAITOKAITO	$0.2335	$0.2623	$0.2168	$140.54万	$6,285.50万	-7.08%
543	RONINRONIN	$0.0497	$0.0546	$0.0474	$29.41万	—	-5.51%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.71万	$416.07万	-4.97%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
588	USARBUSARB	$10.18	$10.87	$10.01	$21.59万	—	-0.29%
245	CBRSBCerebras (bStocks Tokenized St	$110.86	$119.82	$108.20	$126.24万	$590.78万	1.47%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,010.21万	$3.00亿	-0.04%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$529.05万	$3.20亿	-0.39%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.61万	$8,784.05万	-4.42%
408	ESPEspresso	$0.07839	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.05%
289	PIXELPixels	$0.00422	$0.00472	$0.004	$90.37万	$360.23万	-7.66%