Gitcoin

GTC · 美元计价

$0.19693

-18.55% ≈ ￥1.2997 (-$0.04)

更新于 2026-10-30 14:10:03

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24178

24H 成交量$624.17万

流通市值$2,118.56万

24H 涨跌额(-$0.04)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
231	KAITOKAITO	$0.2339	$0.2623	$0.2168	$142.33万	$6,285.50万	-7.40%
541	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.12万	—	-6.24%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-1.27%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,142.53万	$3.00亿	-0.06%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%