Gunz

GUN · 美元计价

$0.002139

4.49% ≈ ￥0.014117 ($0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.002375

24H 最低$0.002018

今日开盘$0.002047

24H 成交量$192.23万

流通市值$849.14万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.51万	$2,635.37万	-1.69%
86	PENGUPudgy Penguins	$0.007278	$0.007415	$0.007241	$223.15万	$4.63亿	-1.78%
344	VET唯链	$0.005875	$0.005997	$0.005821	$34.52万	$5.14亿	-0.99%
479	KAITOKAITO	$0.2387	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.89%
560	RONINRONIN	$0.0506	$0.0513	$0.05	$10.12万	—	0.00%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.46	$8.61	$8.40	$6,164.51	—	-0.94%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.13%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.19万	$1,145.18万	-9.32%
663	USARBUSARB	$9.6	$9.64	$9.56	$1.13万	—	-0.31%
646	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.64万	$541.66万	0.35%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.79万	—	-0.23%
219	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.79万	$5,061.94万	-1.73%
138	TREETree	$0.0357	$0.0387	$0.0346	$113.95万	$589.98万	-4.80%
56	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9982	$378.24万	$3.00亿	0.02%
76	FFFalcon Finance	$0.09043	$0.10099	$0.08667	$276.23万	$3.23亿	0.34%
574	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.45万	$8,334.29万	1.34%
231	ESPEspresso	$0.08031	$0.08662	$0.07998	$58.23万	$6,166.74万	-6.38%
411	PIXELPixels	$0.00434	$0.00449	$0.00433	$24.92万	$342.08万	-3.34%