HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 08:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.78万	$2,635.37万	-1.69%
84	PENGUPudgy Penguins	$0.007261	$0.007529	$0.007241	$235.60万	$4.63亿	-3.33%
333	VET唯链	$0.005869	$0.006006	$0.005821	$36.79万	$5.14亿	-2.10%
496	KAITOKAITO	$0.2396	$0.2478	$0.2383	$16.52万	$5,863.88万	-3.31%
559	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.59%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.43	$8.61	$8.43	$6,329.31	—	-0.82%
568	MSFTBMicrosoft (bStocks Tokenized S	$524.42	$525.13	$522.61	$9.63万	$436.92万	0.03%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ENSOEnso	$0.55	$0.603	$0.539	$97.13万	$1,145.18万	-8.64%
652	USARBUSARB	$9.6	$9.65	$9.56	$1.74万	—	-0.21%
643	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.95万	$541.66万	-0.12%
642	SKDDBSKDDB	$8.9	$8.97	$8.80	$1.99万	—	-0.11%
216	MEGAMegaETH	$0.04433	$0.04575	$0.04368	$65.63万	$5,061.94万	-2.25%
136	TREETree	$0.0361	$0.0387	$0.0346	$121.61万	$589.98万	-1.10%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$386.37万	$3.00亿	0.02%
76	FFFalcon Finance	$0.0903	$0.10099	$0.08667	$273.14万	$3.23亿	0.07%
573	ZRX0x协议	$0.0981	$0.0989	$0.0954	$9.03万	$8,334.29万	0.82%
225	ESPEspresso	$0.08011	$0.08669	$0.07998	$59.04万	$6,166.74万	-6.62%
418	PIXELPixels	$0.00434	$0.0045	$0.00434	$24.92万	$342.08万	-2.69%