HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 21:15:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$60.30万	$2,821.32万	-7.19%
55	PENGUPudgy Penguins	$0.007245	$0.008239	$0.006622	$1,570.77万	$5.10亿	-6.59%
189	VET唯链	$0.005819	$0.006384	$0.005578	$204.76万	$5.42亿	-6.15%
237	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-7.11%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.91万	—	-6.20%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	USDEBUSDEB	$9.07	$10.41	$8.74	$11.65万	—	-0.22%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.6	$549.08	$520.13	$146.25万	$416.07万	-3.12%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
300	ENSOEnso	$0.59	$0.639	$0.551	$91.58万	$1,314.83万	-5.60%
608	USARBUSARB	$9.78	$10.87	$9.75	$19.43万	—	-2.49%
252	CBRSBCerebras (bStocks Tokenized St	$107.36	$119.82	$106.90	$123.82万	$590.78万	-2.87%
624	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.32万	—	15.44%
125	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$381.39万	$5,507.87万	-3.74%
323	TREETree	$0.0351	$0.037	$0.033	$83.05万	$576.69万	-3.04%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,170.29万	$3.00亿	0.03%
109	FFFalcon Finance	$0.09067	$0.097	$0.08976	$489.85万	$3.20亿	-5.57%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$37.33万	$8,784.05万	-8.03%
374	ESPEspresso	$0.08358	$0.08815	$0.07638	$68.18万	$6,245.59万	-1.82%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.86万	$360.23万	-5.08%