Hive
HIVE · 美元计价
$0.049
0.62%
≈ ￥0.3234
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.89万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.58万 | $2,828.46万 | 1.57% |
| 60 |
PENGUPudgy Penguins
|
$0.007967 | $0.008077 | $0.007623 | $672.47万 | $4.87亿 | 3.48% |
| 244 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $74.34万 | $5.41亿 | 0.53% |
| 327 |
KAITOKAITO
|
$0.2593 | $0.2624 | $0.2523 | $49.82万 | $6,154.18万 | 1.93% |
| 574 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.18万 | — | 0.37% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 503 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.90万 | — | -10.02% |
| 287 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $563.99 | $526.95 | $60.31万 | $385.82万 | 2.78% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.35万 | $1,304.74万 | -1.40% |
| 447 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.88万 | — | -0.77% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $121.06 | $105.49 | $182.37万 | $586.78万 | -7.00% |
| 468 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.81万 | — | -9.08% |
| 79 |
MEGAMegaETH
|
$0.05118 | $0.052 | $0.04867 | $473.31万 | $5,694.98万 | 3.35% |
| 126 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $202.08万 | $575.77万 | -2.11% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,200.34万 | $3.02亿 | -0.02% |
| 120 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $218.44万 | $3.18亿 | -3.06% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 378 |
ESPEspresso
|
$0.0864 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -1.53% |
| 420 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $31.45万 | $363.69万 | 0.21% |
相关站点
共 40 个
MarsCoin - 比特币
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 数字货币市值
Blur - 数字货币市值
MyShell - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Sui - 比特币行情
Initia - 比特币
Gram - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 币种排行
Shiba Inu - 币种排行
MyShell - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币
达世币 - 比特币
LayerZero - 加密货币行情
Aptos - 币种排行
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Quant - BTC行情
Solana - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - 币种排行
莱特币 - 加密货币行情
Ondo - 加密货币行情
Huma Finance - BTC行情
牛来 - 比特币
Caldera - 币种排行
Celestia - BTC行情
Starknet - 数字货币市值
Sui - 币种排行
币安币 - BTC行情
Ondo - 加密货币行情